Aberforth Smaller Companies Trust PLC (ASL)

GBX 1532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 192.54 192.54 192.54 192.54 -
03 Aug, 1995 193.54 193.54 193.54 193.54 -
02 Aug, 1995 192.54 192.54 192.54 192.54 -
01 Aug, 1995 191.54 191.54 191.54 191.54 -
31 Jul, 1995 191.0 191.0 191.0 191.0 -
28 Jul, 1995 190.54 190.54 190.54 190.54 -
27 Jul, 1995 189.55 189.55 189.55 189.55 -
26 Jul, 1995 189.55 189.55 189.55 189.55 -
25 Jul, 1995 186.55 186.55 186.55 186.55 -
24 Jul, 1995 186.55 186.55 186.55 186.55 -