Aberforth Smaller Companies Trust PLC (ASL)

GBX 1512.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 180.57 180.57 180.57 180.57 -
20 Jun, 1995 181.56 181.56 181.56 181.56 -
19 Jun, 1995 180.57 180.57 180.57 180.57 -
16 Jun, 1995 180.57 180.57 180.57 180.57 -
15 Jun, 1995 180.57 180.57 180.57 180.57 -
14 Jun, 1995 180.57 180.57 180.57 180.57 -
13 Jun, 1995 181.56 181.56 181.56 181.56 -
12 Jun, 1995 181.56 181.56 181.56 181.56 -
09 Jun, 1995 181.56 181.56 181.56 181.56 -
08 Jun, 1995 181.56 181.56 181.56 181.56 -