Aberforth Smaller Companies Trust PLC (ASL)

GBX 1480.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 181.07 181.07 181.07 181.07 -
18 May, 1995 181.56 181.56 181.56 181.56 -
17 May, 1995 181.56 181.56 181.56 181.56 -
16 May, 1995 179.07 179.07 179.07 179.07 -
15 May, 1995 179.07 179.07 179.07 179.07 -
12 May, 1995 177.57 177.57 177.57 177.57 -
11 May, 1995 177.57 177.57 177.57 177.57 -
10 May, 1995 175.58 175.58 175.58 175.58 -
09 May, 1995 172.59 172.59 172.59 172.59 -
08 May, 1995 171.09 171.09 171.09 171.09 -