Aberforth Smaller Companies Trust PLC (ASL)

GBX 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1991 131.0 131.0 131.0 131.0 -
24 Sep, 1991 130.0 130.0 130.0 130.0 -
23 Sep, 1991 130.0 130.0 130.0 130.0 -
20 Sep, 1991 130.0 130.0 130.0 130.0 -
19 Sep, 1991 129.0 129.0 129.0 129.0 -
18 Sep, 1991 127.0 127.0 127.0 127.0 -
17 Sep, 1991 127.0 127.0 127.0 127.0 -
16 Sep, 1991 127.0 127.0 127.0 127.0 -
13 Sep, 1991 127.0 127.0 127.0 127.0 -
12 Sep, 1991 126.0 126.0 126.0 126.0 -