Aberforth Smaller Companies Trust PLC (ASL)
GBX 1542.0
(-100.0%)
GBX 1542.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1991 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 Aug, 1991 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 23 Aug, 1991 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Aug, 1991 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 Aug, 1991 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 20 Aug, 1991 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 19 Aug, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 16 Aug, 1991 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Aug, 1991 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Aug, 1991 | 120.0 | 120.0 | 120.0 | 120.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM