Aberforth Smaller Companies Trust PLC (ASL)

GBX 1524.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1991 137.0 137.0 137.0 137.0 -
09 Oct, 1991 136.0 136.0 136.0 136.0 -
08 Oct, 1991 136.0 136.0 136.0 136.0 -
07 Oct, 1991 136.0 136.0 136.0 136.0 -
04 Oct, 1991 136.0 136.0 136.0 136.0 -
03 Oct, 1991 136.0 136.0 136.0 136.0 -
02 Oct, 1991 135.0 135.0 135.0 135.0 -
01 Oct, 1991 134.0 134.0 134.0 134.0 -
30 Sep, 1991 133.0 133.0 133.0 133.0 -
27 Sep, 1991 133.0 133.0 133.0 133.0 -