Aberforth Smaller Companies Trust PLC (ASL)

GBX 1542.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1991 118.0 118.0 118.0 118.0 -
29 Jul, 1991 118.0 118.0 118.0 118.0 -
26 Jul, 1991 118.0 118.0 118.0 118.0 -
25 Jul, 1991 118.0 118.0 118.0 118.0 -
24 Jul, 1991 118.0 118.0 118.0 118.0 -
23 Jul, 1991 118.0 118.0 118.0 118.0 -
22 Jul, 1991 118.0 118.0 118.0 118.0 -
19 Jul, 1991 118.0 118.0 118.0 118.0 -
18 Jul, 1991 118.0 118.0 118.0 118.0 -
17 Jul, 1991 118.0 118.0 118.0 118.0 -