Aberforth Smaller Companies Trust PLC (ASL)
GBX 1550.0
(0.01%)
GBX 1550.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1991 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 Jul, 1991 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 08 Jul, 1991 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 05 Jul, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 04 Jul, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 03 Jul, 1991 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 02 Jul, 1991 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 01 Jul, 1991 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 28 Jun, 1991 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 27 Jun, 1991 | 120.0 | 120.0 | 120.0 | 120.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM