Aberforth Smaller Companies Trust PLC (ASL)
GBX 1554.0
(0.0%)
GBX 1554.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 07 Jun, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 06 Jun, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 05 Jun, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 04 Jun, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 03 Jun, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 31 May, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 30 May, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 29 May, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 28 May, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM