Aberforth Smaller Companies Trust PLC (ASL)

GBX 1568.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1991 97.0 97.0 97.0 97.0 -
02 Jan, 1991 98.0 98.0 98.0 98.0 -
01 Jan, 1991 98.0 98.0 98.0 98.0 -
31 Dec, 1990 98.0 98.0 98.0 98.0 -
28 Dec, 1990 100.0 100.0 100.0 100.0 -
27 Dec, 1990 100.0 100.0 100.0 100.0 -
26 Dec, 1990 100.0 100.0 100.0 100.0 -
25 Dec, 1990 100.0 100.0 100.0 100.0 -
24 Dec, 1990 100.0 100.0 100.0 100.0 -
21 Dec, 1990 98.0 98.0 98.0 98.0 -