Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 502.0
(0.0%)
GBX 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 478.0 | 483.0 | 478.0 | 478.0 | 239.68 Thousand |
| 22 Oct, 2024 | 485.0 | 485.0 | 478.0 | 479.0 | 156.65 Thousand |
| 21 Oct, 2024 | 485.0 | 490.0 | 480.0 | 485.0 | 176.98 Thousand |
| 18 Oct, 2024 | 482.0 | 488.0 | 481.0 | 485.0 | 419.85 Thousand |
| 17 Oct, 2024 | 480.0 | 486.3 | 478.0 | 482.0 | 192.64 Thousand |
| 16 Oct, 2024 | 470.0 | 486.93 | 470.0 | 482.0 | 138.86 Thousand |
| 15 Oct, 2024 | 483.0 | 484.29 | 476.0 | 482.0 | 191.9 Thousand |
| 14 Oct, 2024 | 471.0 | 485.0 | 471.0 | 484.0 | 265.42 Thousand |
| 11 Oct, 2024 | 490.0 | 490.0 | 480.0 | 483.0 | 332.34 Thousand |
| 10 Oct, 2024 | 478.0 | 482.0 | 472.0 | 482.0 | 410.01 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM