Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 497.0
(0.0%)
GBX 497.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 468.0 | 474.0 | 462.0 | 472.0 | 453.89 Thousand |
| 07 Jul, 2025 | 463.0 | 474.0 | 462.0 | 463.0 | 112.67 Thousand |
| 04 Jul, 2025 | 470.0 | 474.0 | 462.6 | 463.0 | 53.74 Thousand |
| 03 Jul, 2025 | 467.0 | 471.48 | 461.8 | 467.0 | 180.15 Thousand |
| 02 Jul, 2025 | 469.0 | 469.0 | 458.0 | 466.0 | 38.64 Thousand |
| 01 Jul, 2025 | 462.0 | 469.0 | 460.0 | 461.0 | 110.96 Thousand |
| 30 Jun, 2025 | 464.0 | 469.0 | 458.0 | 462.0 | 77.79 Thousand |
| 27 Jun, 2025 | 461.0 | 465.0 | 457.88 | 464.0 | 83.23 Thousand |
| 26 Jun, 2025 | 460.0 | 464.0 | 457.0 | 459.0 | 104.83 Thousand |
| 25 Jun, 2025 | 461.0 | 464.0 | 456.0 | 459.0 | 147.83 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM