Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 445.0
(1.83%)
GBp 445.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 461.4 | 473.0 | 457.0 | 461.0 | 101.21 Thousand |
| 21 May, 2025 | 463.04 | 478.0 | 462.45 | 463.0 | 82.39 Thousand |
| 20 May, 2025 | 477.0 | 477.0 | 462.4 | 464.0 | 106.7 Thousand |
| 19 May, 2025 | 459.0 | 475.0 | 459.0 | 464.0 | 256.88 Thousand |
| 16 May, 2025 | 465.9 | 471.0 | 463.0 | 468.0 | 78.18 Thousand |
| 15 May, 2025 | 471.38 | 472.08 | 464.96 | 472.0 | 71.01 Thousand |
| 14 May, 2025 | 474.0 | 474.0 | 456.08 | 470.0 | 90.29 Thousand |
| 13 May, 2025 | 473.47 | 473.47 | 461.8 | 466.0 | 153.74 Thousand |
| 12 May, 2025 | 468.6 | 472.0 | 458.0 | 467.0 | 246.89 Thousand |
| 09 May, 2025 | 450.0 | 453.2 | 446.0 | 451.0 | 87.69 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF