Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 471.0 475.0 463.34 470.0 172.01 Thousand
24 Sep, 2024 469.0 472.0 462.0 472.0 191.34 Thousand
23 Sep, 2024 465.0 469.0 462.25 465.0 64.57 Thousand
20 Sep, 2024 465.0 468.21 461.0 465.0 142.13 Thousand
19 Sep, 2024 459.0 466.0 458.0 462.0 118.4 Thousand
18 Sep, 2024 458.0 464.0 458.0 459.0 73.45 Thousand
17 Sep, 2024 458.0 462.0 457.0 458.0 81.49 Thousand
16 Sep, 2024 455.0 462.0 454.21 456.0 182.22 Thousand
13 Sep, 2024 460.0 463.0 448.2 460.0 403.35 Thousand
12 Sep, 2024 455.0 458.56 453.64 458.0 232.33 Thousand