GBX 502.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 471.0 | 475.0 | 463.34 | 470.0 | 172.01 Thousand |
24 Sep, 2024 | 469.0 | 472.0 | 462.0 | 472.0 | 191.34 Thousand |
23 Sep, 2024 | 465.0 | 469.0 | 462.25 | 465.0 | 64.57 Thousand |
20 Sep, 2024 | 465.0 | 468.21 | 461.0 | 465.0 | 142.13 Thousand |
19 Sep, 2024 | 459.0 | 466.0 | 458.0 | 462.0 | 118.4 Thousand |
18 Sep, 2024 | 458.0 | 464.0 | 458.0 | 459.0 | 73.45 Thousand |
17 Sep, 2024 | 458.0 | 462.0 | 457.0 | 458.0 | 81.49 Thousand |
16 Sep, 2024 | 455.0 | 462.0 | 454.21 | 456.0 | 182.22 Thousand |
13 Sep, 2024 | 460.0 | 463.0 | 448.2 | 460.0 | 403.35 Thousand |
12 Sep, 2024 | 455.0 | 458.56 | 453.64 | 458.0 | 232.33 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM