Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 493.0
(-100.0%)
GBX 493.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 445.0 | 452.0 | 445.0 | 450.0 | 180.57 Thousand |
| 03 Sep, 2024 | 458.0 | 461.2 | 449.5 | 455.0 | 87.35 Thousand |
| 02 Sep, 2024 | 460.0 | 463.0 | 458.75 | 460.0 | 148.64 Thousand |
| 30 Aug, 2024 | 460.0 | 462.0 | 458.26 | 461.0 | 141.4 Thousand |
| 29 Aug, 2024 | 459.0 | 462.0 | 458.39 | 459.0 | 53.56 Thousand |
| 28 Aug, 2024 | 457.0 | 460.4 | 454.6 | 456.0 | 82.26 Thousand |
| 27 Aug, 2024 | 462.0 | 463.12 | 454.0 | 457.0 | 49.25 Thousand |
| 23 Aug, 2024 | 464.0 | 464.87 | 458.0 | 463.0 | 138.1 Thousand |
| 22 Aug, 2024 | 460.0 | 465.3 | 458.0 | 459.0 | 69.54 Thousand |
| 21 Aug, 2024 | 456.0 | 468.6 | 456.0 | 460.0 | 213.85 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM