Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.67%)
GBX 498.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 441.0 | 452.33 | 434.0 | 448.0 | 86.95 Thousand |
| 06 Aug, 2024 | 430.0 | 438.87 | 428.15 | 438.0 | 95.9 Thousand |
| 05 Aug, 2024 | 430.0 | 439.0 | 420.01 | 427.0 | 106.79 Thousand |
| 02 Aug, 2024 | 448.0 | 448.0 | 441.0 | 441.0 | 163.74 Thousand |
| 01 Aug, 2024 | 455.0 | 461.0 | 452.0 | 458.0 | 61.51 Thousand |
| 31 Jul, 2024 | 447.0 | 458.0 | 447.0 | 454.0 | 108.14 Thousand |
| 30 Jul, 2024 | 452.0 | 453.0 | 450.0 | 450.0 | 101.24 Thousand |
| 29 Jul, 2024 | 455.0 | 456.56 | 446.25 | 448.0 | 213.68 Thousand |
| 26 Jul, 2024 | 445.0 | 455.51 | 445.0 | 455.0 | 189.46 Thousand |
| 25 Jul, 2024 | 450.0 | 451.02 | 447.61 | 450.0 | 102.27 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM