Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 497.0
(-0.38%)
GBX 497.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 445.0 | 455.51 | 445.0 | 455.0 | 189.46 Thousand |
| 25 Jul, 2024 | 450.0 | 451.02 | 447.61 | 450.0 | 102.27 Thousand |
| 24 Jul, 2024 | 453.0 | 455.1 | 451.0 | 451.0 | 132.19 Thousand |
| 23 Jul, 2024 | 456.0 | 460.59 | 453.0 | 453.0 | 198.86 Thousand |
| 22 Jul, 2024 | 459.0 | 461.9 | 456.0 | 456.0 | 108.71 Thousand |
| 19 Jul, 2024 | 462.0 | 464.85 | 454.0 | 454.0 | 96.29 Thousand |
| 18 Jul, 2024 | 462.0 | 463.96 | 459.0 | 459.0 | 50.95 Thousand |
| 17 Jul, 2024 | 465.0 | 465.0 | 456.78 | 461.0 | 119.12 Thousand |
| 16 Jul, 2024 | 468.0 | 468.0 | 462.0 | 464.0 | 176.24 Thousand |
| 15 Jul, 2024 | 471.0 | 472.0 | 464.0 | 464.0 | 203.32 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM