GBX 495.0
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 469.0 | 471.43 | 468.16 | 470.0 | 130.26 Thousand |
10 Jul, 2024 | 466.0 | 470.0 | 466.0 | 468.0 | 117.62 Thousand |
09 Jul, 2024 | 464.0 | 467.5 | 460.0 | 467.5 | 267.41 Thousand |
08 Jul, 2024 | 463.0 | 464.0 | 461.0 | 461.0 | 98.89 Thousand |
05 Jul, 2024 | 462.0 | 464.8 | 461.0 | 461.0 | 149.46 Thousand |
04 Jul, 2024 | 464.0 | 465.0 | 455.0 | 461.0 | 77.27 Thousand |
03 Jul, 2024 | 463.0 | 464.0 | 461.0 | 463.5 | 115.54 Thousand |
02 Jul, 2024 | 463.0 | 464.0 | 460.0 | 461.0 | 71.79 Thousand |
01 Jul, 2024 | 462.0 | 463.5 | 458.25 | 461.0 | 114.25 Thousand |
28 Jun, 2024 | 463.0 | 464.0 | 459.22 | 461.0 | 120.95 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM