Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 495.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 469.0 471.43 468.16 470.0 130.26 Thousand
10 Jul, 2024 466.0 470.0 466.0 468.0 117.62 Thousand
09 Jul, 2024 464.0 467.5 460.0 467.5 267.41 Thousand
08 Jul, 2024 463.0 464.0 461.0 461.0 98.89 Thousand
05 Jul, 2024 462.0 464.8 461.0 461.0 149.46 Thousand
04 Jul, 2024 464.0 465.0 455.0 461.0 77.27 Thousand
03 Jul, 2024 463.0 464.0 461.0 463.5 115.54 Thousand
02 Jul, 2024 463.0 464.0 460.0 461.0 71.79 Thousand
01 Jul, 2024 462.0 463.5 458.25 461.0 114.25 Thousand
28 Jun, 2024 463.0 464.0 459.22 461.0 120.95 Thousand