Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 499.0
(0.34%)
GBX 499.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 453.0 | 454.2 | 445.04 | 453.0 | 138.07 Thousand |
| 14 Jun, 2024 | 454.0 | 454.0 | 449.58 | 451.0 | 92.35 Thousand |
| 13 Jun, 2024 | 449.0 | 454.0 | 446.14 | 452.0 | 176.22 Thousand |
| 12 Jun, 2024 | 451.0 | 451.0 | 446.0 | 450.0 | 62.78 Thousand |
| 11 Jun, 2024 | 450.0 | 450.0 | 443.0 | 446.0 | 58.81 Thousand |
| 10 Jun, 2024 | 434.0 | 451.0 | 434.0 | 450.0 | 110.46 Thousand |
| 07 Jun, 2024 | 449.0 | 450.0 | 439.38 | 449.0 | 116.96 Thousand |
| 06 Jun, 2024 | 447.0 | 449.0 | 443.01 | 449.0 | 95.12 Thousand |
| 05 Jun, 2024 | 441.0 | 446.0 | 440.95 | 446.0 | 46.91 Thousand |
| 04 Jun, 2024 | 441.0 | 444.22 | 437.0 | 438.0 | 136.97 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM