Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 494.0
(0.0%)
GBX 494.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 455.0 | 458.12 | 454.0 | 455.0 | 169.06 Thousand |
| 17 May, 2024 | 456.0 | 459.0 | 448.0 | 454.0 | 247.17 Thousand |
| 16 May, 2024 | 454.0 | 457.96 | 454.0 | 457.0 | 319.92 Thousand |
| 15 May, 2024 | 457.0 | 457.0 | 446.07 | 454.0 | 168.71 Thousand |
| 14 May, 2024 | 452.0 | 456.45 | 446.88 | 452.0 | 544.57 Thousand |
| 13 May, 2024 | 452.0 | 455.84 | 450.0 | 455.0 | 228.21 Thousand |
| 10 May, 2024 | 450.0 | 454.0 | 444.0 | 452.0 | 190.54 Thousand |
| 09 May, 2024 | 441.0 | 453.0 | 441.0 | 447.0 | 67.52 Thousand |
| 08 May, 2024 | 452.0 | 452.0 | 443.0 | 446.0 | 78.93 Thousand |
| 07 May, 2024 | 437.0 | 452.0 | 436.05 | 446.0 | 247.59 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM