Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 495.0
(-100.0%)
GBX 495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 429.0 | 436.0 | 426.0 | 432.0 | 114.78 Thousand |
| 22 Apr, 2024 | 430.0 | 436.88 | 426.44 | 427.0 | 175.24 Thousand |
| 19 Apr, 2024 | 430.0 | 439.24 | 424.0 | 428.0 | 86.33 Thousand |
| 18 Apr, 2024 | 434.0 | 442.0 | 428.0 | 429.0 | 179.99 Thousand |
| 17 Apr, 2024 | 434.0 | 436.0 | 428.8 | 434.0 | 103.34 Thousand |
| 16 Apr, 2024 | 438.0 | 441.0 | 430.0 | 432.0 | 165.18 Thousand |
| 15 Apr, 2024 | 441.0 | 454.0 | 434.43 | 442.0 | 280.48 Thousand |
| 12 Apr, 2024 | 447.0 | 451.0 | 440.0 | 445.0 | 46.17 Thousand |
| 11 Apr, 2024 | 448.0 | 450.0 | 444.0 | 444.0 | 82.18 Thousand |
| 10 Apr, 2024 | 456.0 | 462.2 | 450.21 | 454.0 | 76.37 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM