Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 450.0 | 456.0 | 446.71 | 450.0 | 200.09 Thousand |
| 12 Mar, 2024 | 446.0 | 453.55 | 446.0 | 447.0 | 188.24 Thousand |
| 11 Mar, 2024 | 442.0 | 445.67 | 436.65 | 444.0 | 106.23 Thousand |
| 08 Mar, 2024 | 440.0 | 447.7 | 437.0 | 444.0 | 203.95 Thousand |
| 07 Mar, 2024 | 441.0 | 444.0 | 437.0 | 441.0 | 259.57 Thousand |
| 06 Mar, 2024 | 439.0 | 442.0 | 439.0 | 440.0 | 707.48 Thousand |
| 05 Mar, 2024 | 430.0 | 440.14 | 430.0 | 437.0 | 518.55 Thousand |
| 04 Mar, 2024 | 432.0 | 439.0 | 432.0 | 436.0 | 282.25 Thousand |
| 01 Mar, 2024 | 429.0 | 432.02 | 427.0 | 432.0 | 694.45 Thousand |
| 29 Feb, 2024 | 429.0 | 432.88 | 427.0 | 430.0 | 105.59 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM