Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 500.0
(-100.0%)
GBX 500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 450.0 | 453.0 | 448.38 | 450.0 | 512.96 Thousand |
| 22 Mar, 2024 | 452.0 | 453.06 | 443.86 | 450.0 | 224.92 Thousand |
| 21 Mar, 2024 | 450.0 | 452.0 | 443.0 | 443.0 | 107.61 Thousand |
| 20 Mar, 2024 | 447.0 | 447.0 | 437.21 | 445.0 | 181.11 Thousand |
| 19 Mar, 2024 | 446.0 | 446.37 | 444.0 | 444.0 | 73.61 Thousand |
| 18 Mar, 2024 | 444.0 | 450.25 | 442.35 | 446.0 | 120.34 Thousand |
| 15 Mar, 2024 | 450.0 | 451.15 | 442.0 | 442.0 | 219.17 Thousand |
| 14 Mar, 2024 | 450.0 | 452.92 | 447.06 | 450.0 | 138.44 Thousand |
| 13 Mar, 2024 | 450.0 | 456.0 | 446.71 | 450.0 | 200.09 Thousand |
| 12 Mar, 2024 | 446.0 | 453.55 | 446.0 | 447.0 | 188.24 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM