Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 500.0
(-100.0%)
GBX 500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 448.0 | 450.0 | 444.0 | 444.0 | 82.18 Thousand |
| 10 Apr, 2024 | 456.0 | 462.2 | 450.21 | 454.0 | 76.37 Thousand |
| 09 Apr, 2024 | 453.0 | 464.0 | 450.0 | 454.0 | 95.1 Thousand |
| 08 Apr, 2024 | 451.0 | 463.0 | 449.0 | 456.0 | 255.89 Thousand |
| 05 Apr, 2024 | 446.0 | 459.0 | 446.0 | 451.0 | 546.84 Thousand |
| 04 Apr, 2024 | 453.0 | 459.0 | 446.0 | 454.0 | 134.41 Thousand |
| 03 Apr, 2024 | 460.0 | 460.0 | 451.0 | 454.0 | 152.62 Thousand |
| 02 Apr, 2024 | 454.0 | 460.02 | 441.13 | 460.0 | 168.43 Thousand |
| 28 Mar, 2024 | 448.0 | 455.0 | 441.77 | 450.0 | 301.74 Thousand |
| 27 Mar, 2024 | 445.0 | 450.0 | 441.0 | 448.0 | 184.94 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM