Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 496.0
(0.0%)
GBX 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 430.0 | 433.0 | 430.0 | 432.0 | 97.45 Thousand |
| 19 Dec, 2023 | 427.0 | 430.02 | 424.75 | 430.0 | 68.99 Thousand |
| 18 Dec, 2023 | 429.0 | 430.0 | 425.25 | 429.0 | 125.17 Thousand |
| 15 Dec, 2023 | 424.0 | 428.02 | 420.61 | 428.0 | 252.64 Thousand |
| 14 Dec, 2023 | 423.0 | 426.0 | 421.5 | 423.0 | 106.89 Thousand |
| 13 Dec, 2023 | 420.0 | 421.96 | 419.0 | 420.0 | 106.33 Thousand |
| 12 Dec, 2023 | 419.0 | 423.5 | 410.36 | 420.0 | 167.97 Thousand |
| 11 Dec, 2023 | 417.0 | 417.34 | 415.0 | 417.0 | 131.73 Thousand |
| 08 Dec, 2023 | 413.0 | 418.0 | 407.03 | 418.0 | 278.21 Thousand |
| 07 Dec, 2023 | 413.0 | 415.0 | 411.04 | 412.0 | 69.75 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM