Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 497.0
(0.0%)
GBX 497.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 416.0 | 417.34 | 414.45 | 415.0 | 137.75 Thousand |
| 20 Nov, 2023 | 414.0 | 417.5 | 410.82 | 415.0 | 222.84 Thousand |
| 17 Nov, 2023 | 413.0 | 415.0 | 410.2 | 411.0 | 242.38 Thousand |
| 16 Nov, 2023 | 412.0 | 413.46 | 408.76 | 412.0 | 175.99 Thousand |
| 15 Nov, 2023 | 409.0 | 411.49 | 406.0 | 411.0 | 205.48 Thousand |
| 14 Nov, 2023 | 405.0 | 408.4 | 405.0 | 405.0 | 135.22 Thousand |
| 13 Nov, 2023 | 406.0 | 408.0 | 401.86 | 408.0 | 73.23 Thousand |
| 10 Nov, 2023 | 406.0 | 406.28 | 401.94 | 406.0 | 663.04 Thousand |
| 09 Nov, 2023 | 397.0 | 406.0 | 397.0 | 405.0 | 115.28 Thousand |
| 08 Nov, 2023 | 404.0 | 406.28 | 402.0 | 403.0 | 71.52 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM