Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 497.0
(0.0%)
GBX 497.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 391.0 | 393.0 | 387.0 | 393.0 | 110.33 Thousand |
| 23 Oct, 2023 | 387.0 | 395.34 | 386.64 | 389.0 | 41.82 Thousand |
| 20 Oct, 2023 | 391.0 | 398.8 | 391.0 | 394.0 | 1.15 Million |
| 19 Oct, 2023 | 396.0 | 400.0 | 396.0 | 397.0 | 140.43 Thousand |
| 18 Oct, 2023 | 400.0 | 400.34 | 397.0 | 399.0 | 552.21 Thousand |
| 17 Oct, 2023 | 398.0 | 401.02 | 394.09 | 397.0 | 353.97 Thousand |
| 16 Oct, 2023 | 400.0 | 402.0 | 396.1 | 398.0 | 127.19 Thousand |
| 13 Oct, 2023 | 401.0 | 405.68 | 398.1 | 399.0 | 766.47 Thousand |
| 12 Oct, 2023 | 407.0 | 408.44 | 402.0 | 405.0 | 129.27 Thousand |
| 11 Oct, 2023 | 405.0 | 407.41 | 401.0 | 404.0 | 627.25 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM