Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 497.0
(0.0%)
GBX 497.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 403.0 | 406.0 | 399.0 | 406.0 | 102.66 Thousand |
| 25 Sep, 2023 | 408.0 | 411.0 | 406.0 | 408.5 | 55.78 Thousand |
| 22 Sep, 2023 | 404.0 | 412.0 | 404.0 | 410.0 | 177.99 Thousand |
| 21 Sep, 2023 | 406.0 | 409.03 | 403.0 | 405.0 | 95.04 Thousand |
| 20 Sep, 2023 | 410.0 | 410.47 | 409.0 | 409.0 | 73.48 Thousand |
| 19 Sep, 2023 | 408.0 | 413.12 | 408.0 | 410.0 | 162.35 Thousand |
| 18 Sep, 2023 | 411.0 | 412.0 | 409.0 | 412.0 | 138.69 Thousand |
| 15 Sep, 2023 | 412.0 | 415.0 | 411.27 | 413.0 | 616.51 Thousand |
| 14 Sep, 2023 | 409.0 | 413.0 | 407.0 | 412.0 | 269.02 Thousand |
| 13 Sep, 2023 | 391.0 | 408.0 | 391.0 | 407.0 | 137.71 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM