Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 497.0
(0.0%)
GBX 497.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 397.0 | 403.85 | 397.0 | 400.0 | 89.18 Thousand |
| 11 Aug, 2023 | 401.0 | 406.2 | 397.0 | 397.0 | 173.39 Thousand |
| 10 Aug, 2023 | 408.0 | 408.0 | 403.0 | 405.5 | 101.3 Thousand |
| 09 Aug, 2023 | 405.0 | 410.0 | 401.5 | 405.0 | 98.6 Thousand |
| 08 Aug, 2023 | 406.0 | 409.12 | 402.0 | 405.0 | 164.2 Thousand |
| 07 Aug, 2023 | 411.0 | 414.36 | 406.0 | 410.0 | 200.83 Thousand |
| 04 Aug, 2023 | 413.0 | 420.01 | 412.0 | 413.0 | 77.54 Thousand |
| 03 Aug, 2023 | 417.0 | 418.0 | 412.4 | 417.0 | 188.37 Thousand |
| 02 Aug, 2023 | 413.0 | 419.5 | 410.21 | 413.0 | 116.25 Thousand |
| 01 Aug, 2023 | 421.0 | 425.0 | 418.5 | 424.0 | 76.02 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM