Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 497.0
(0.0%)
GBX 497.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 402.0 | 406.11 | 402.0 | 405.0 | 103.49 Thousand |
| 11 Sep, 2023 | 404.0 | 405.12 | 401.0 | 404.0 | 121.37 Thousand |
| 08 Sep, 2023 | 401.0 | 404.0 | 400.0 | 400.0 | 318.64 Thousand |
| 07 Sep, 2023 | 406.0 | 406.0 | 400.0 | 403.0 | 590.01 Thousand |
| 06 Sep, 2023 | 403.0 | 405.0 | 400.0 | 403.0 | 106.64 Thousand |
| 05 Sep, 2023 | 404.0 | 407.06 | 402.84 | 404.0 | 69.49 Thousand |
| 04 Sep, 2023 | 406.0 | 408.0 | 406.0 | 406.0 | 27.61 Thousand |
| 01 Sep, 2023 | 392.0 | 403.47 | 392.0 | 403.0 | 483.04 Thousand |
| 31 Aug, 2023 | 398.0 | 402.0 | 398.0 | 401.0 | 120.29 Thousand |
| 30 Aug, 2023 | 400.0 | 403.1 | 398.0 | 400.0 | 722.19 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM