Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 497.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 392.0 404.76 392.0 402.0 160.3 Thousand
25 Aug, 2023 395.0 396.0 393.36 394.0 530.56 Thousand
24 Aug, 2023 394.0 395.72 389.0 395.0 263.83 Thousand
23 Aug, 2023 392.0 395.65 382.0 392.0 184.66 Thousand
22 Aug, 2023 388.0 393.0 384.42 389.0 228.04 Thousand
21 Aug, 2023 387.0 391.98 383.32 387.0 103.88 Thousand
18 Aug, 2023 390.0 396.72 384.0 387.0 563.12 Thousand
17 Aug, 2023 395.0 397.55 391.0 393.0 135.1 Thousand
16 Aug, 2023 395.0 399.99 392.0 395.0 159.06 Thousand
15 Aug, 2023 399.0 402.0 392.0 398.0 155.54 Thousand