Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 506.0
(0.0%)
GBX 506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1991 | 68.0 | 68.0 | 67.0 | 67.0 | 178.7 Thousand |
| 12 Feb, 1991 | 67.0 | 67.0 | 67.0 | 67.0 | 8000.00 |
| 08 Feb, 1991 | 65.0 | 65.0 | 65.0 | 65.0 | 60 Thousand |
| 07 Feb, 1991 | 63.5 | 64.0 | 63.5 | 63.5 | 55 Thousand |
| 06 Feb, 1991 | 59.5 | 62.0 | 59.0 | 62.0 | 367.5 Thousand |
| 05 Feb, 1991 | 60.0 | 60.0 | 59.0 | 59.0 | 70.8 Thousand |
| 04 Feb, 1991 | 57.5 | 57.5 | 57.5 | 57.5 | 100 Thousand |
| 01 Feb, 1991 | 55.75 | 57.0 | 55.5 | 56.0 | 496.21 Thousand |
| 31 Jan, 1991 | 54.0 | 57.5 | 54.0 | 55.0 | 283.3 Thousand |
| 29 Jan, 1991 | 54.0 | 54.0 | 54.0 | 54.0 | 22.5 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM