Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 499.0
(-100.0%)
GBX 499.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1990 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 23 Aug, 1990 | 71.0 | 73.0 | 70.0 | 70.0 | - |
| 22 Aug, 1990 | 77.0 | 77.0 | 76.0 | 76.0 | - |
| 21 Aug, 1990 | 80.0 | 80.0 | 77.0 | 77.0 | - |
| 20 Aug, 1990 | 81.0 | 81.0 | 80.0 | 80.0 | - |
| 17 Aug, 1990 | 81.0 | 81.0 | 80.0 | 80.0 | - |
| 16 Aug, 1990 | 83.0 | 83.0 | 82.0 | 82.0 | - |
| 15 Aug, 1990 | 82.0 | 82.0 | 81.0 | 82.0 | - |
| 14 Aug, 1990 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 13 Aug, 1990 | 79.0 | 79.0 | 77.5 | 77.5 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM