Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 499.0
(-0.12%)
GBX 499.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1990 | 77.0 | 77.0 | 76.0 | 76.0 | - |
| 11 Sep, 1990 | 77.0 | 77.0 | 76.0 | 76.0 | - |
| 10 Sep, 1990 | 77.0 | 77.0 | 76.0 | 77.0 | - |
| 07 Sep, 1990 | 77.0 | 77.0 | 76.0 | 76.0 | - |
| 06 Sep, 1990 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 05 Sep, 1990 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 04 Sep, 1990 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 03 Sep, 1990 | 75.0 | 77.0 | 75.0 | 77.0 | - |
| 31 Aug, 1990 | 75.0 | 75.0 | 74.0 | 75.0 | - |
| 30 Aug, 1990 | 74.0 | 74.0 | 74.0 | 74.0 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM