Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 499.0
(-0.12%)
GBX 499.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1990 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Sep, 1990 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 24 Sep, 1990 | 60.0 | 60.0 | 57.5 | 57.5 | - |
| 21 Sep, 1990 | 63.0 | 63.0 | 60.0 | 60.0 | - |
| 20 Sep, 1990 | 66.0 | 66.0 | 62.5 | 62.5 | - |
| 19 Sep, 1990 | 70.0 | 70.0 | 66.0 | 66.0 | - |
| 18 Sep, 1990 | 71.0 | 71.0 | 69.5 | 69.5 | - |
| 17 Sep, 1990 | 72.0 | 72.0 | 71.0 | 71.0 | - |
| 14 Sep, 1990 | 73.0 | 73.5 | 73.0 | 73.0 | - |
| 13 Sep, 1990 | 75.0 | 75.5 | 74.0 | 74.0 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM