Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 500.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1988 44.5 44.5 44.5 44.5 -
04 Mar, 1988 44.0 44.0 44.0 44.0 -
02 Mar, 1988 43.5 43.5 43.5 43.5 -
01 Mar, 1988 42.5 42.5 42.5 42.5 -
29 Feb, 1988 42.0 42.0 42.0 42.0 -
26 Feb, 1988 41.5 41.5 41.5 41.5 -
25 Feb, 1988 41.0 41.0 41.0 41.0 -
24 Feb, 1988 40.5 40.5 40.5 40.5 -
19 Feb, 1988 40.0 40.0 40.0 40.0 -
18 Feb, 1988 37.5 37.5 37.5 37.5 -