Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 498.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 34.0 34.0 34.0 34.0 -
04 Jan, 1988 33.0 33.0 33.0 33.0 -
31 Dec, 1987 32.5 32.5 32.5 32.5 -
30 Dec, 1987 33.5 33.5 33.5 33.5 -
29 Dec, 1987 32.5 32.5 32.5 32.5 -
24 Dec, 1987 35.0 35.0 35.0 35.0 -
22 Dec, 1987 34.0 34.0 34.0 34.0 -
21 Dec, 1987 34.5 34.5 34.5 34.5 -
17 Dec, 1987 33.0 33.0 33.0 33.0 -
16 Dec, 1987 32.5 32.5 32.5 32.5 -