Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1988 36.0 36.0 36.0 36.0 -
13 Jan, 1988 35.0 35.0 35.0 35.0 -
07 Jan, 1988 35.5 35.5 35.5 35.5 -
06 Jan, 1988 35.0 35.0 35.0 35.0 -
05 Jan, 1988 34.0 34.0 34.0 34.0 -
04 Jan, 1988 33.0 33.0 33.0 33.0 -
31 Dec, 1987 32.5 32.5 32.5 32.5 -
30 Dec, 1987 33.5 33.5 33.5 33.5 -
29 Dec, 1987 32.5 32.5 32.5 32.5 -
24 Dec, 1987 35.0 35.0 35.0 35.0 -