Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 504.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1988 37.0 37.0 37.0 37.0 -
11 Feb, 1988 37.5 37.5 37.5 37.5 -
08 Feb, 1988 37.0 37.0 37.0 37.0 -
05 Feb, 1988 38.5 38.5 38.5 38.5 -
04 Feb, 1988 39.0 39.0 39.0 39.0 -
01 Feb, 1988 38.5 38.5 38.5 38.5 -
27 Jan, 1988 38.0 38.0 38.0 38.0 -
25 Jan, 1988 37.5 37.5 37.5 37.5 -
22 Jan, 1988 38.0 38.0 38.0 38.0 -
19 Jan, 1988 36.0 36.0 36.0 36.0 -