Augmentum Fintech PLC (AUGM)
GBX 88.8
(-0.22%)
GBX 88.8
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 87.0 | 88.0 | 86.78 | 87.5 | 750.07 Thousand |
| 25 Mar, 2025 | 86.0 | 89.8 | 85.6 | 87.9 | 289.45 Thousand |
| 24 Mar, 2025 | 88.0 | 89.8 | 85.8 | 86.0 | 808.76 Thousand |
| 21 Mar, 2025 | 86.6 | 89.8 | 85.94 | 87.0 | 261.95 Thousand |
| 20 Mar, 2025 | 88.4 | 89.63 | 86.2 | 86.6 | 176.41 Thousand |
| 19 Mar, 2025 | 86.6 | 87.4 | 85.4 | 87.4 | 256.66 Thousand |
| 18 Mar, 2025 | 86.8 | 87.4 | 85.6 | 86.4 | 215.8 Thousand |
| 17 Mar, 2025 | 85.0 | 86.9 | 85.0 | 86.0 | 444.02 Thousand |
| 14 Mar, 2025 | 86.0 | 87.4 | 85.0 | 86.0 | 500.2 Thousand |
| 13 Mar, 2025 | 86.4 | 87.4 | 85.0 | 85.2 | 323.9 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM