Augmentum Fintech PLC (AUGM.L)

GBp 81.8

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 101.0 102.0 100.02 100.5 164.46 Thousand
10 Jan, 2025 105.0 106.5 98.4 102.5 650.07 Thousand
09 Jan, 2025 104.48 105.25 103.5 104.75 346.44 Thousand
08 Jan, 2025 103.22 106.0 103.0 104.5 279.96 Thousand
07 Jan, 2025 102.72 105.5 102.72 103.0 106.55 Thousand
06 Jan, 2025 103.05 107.0 103.0 105.25 627.96 Thousand
03 Jan, 2025 105.69 106.0 102.0 102.0 294.63 Thousand
02 Jan, 2025 112.31 112.5 103.5 106.0 107.25 Thousand
31 Dec, 2024 107.76 113.39 107.0 107.0 83.51 Thousand
30 Dec, 2024 106.0 108.5 105.42 106.75 24.63 Thousand