Augmentum Fintech PLC (AUGM)
GBX 95.1
(0.11%)
GBX 95.1
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 86.0 | 87.4 | 85.48 | 86.3 | 414.63 Thousand |
| 11 Mar, 2025 | 86.0 | 87.4 | 85.76 | 86.0 | 196.83 Thousand |
| 10 Mar, 2025 | 87.6 | 87.8 | 84.85 | 86.0 | 1.37 Million |
| 07 Mar, 2025 | 89.2 | 89.97 | 85.8 | 87.0 | 367.97 Thousand |
| 06 Mar, 2025 | 90.0 | 90.8 | 89.5 | 89.5 | 209.84 Thousand |
| 05 Mar, 2025 | 91.2 | 92.0 | 90.02 | 91.0 | 378.52 Thousand |
| 04 Mar, 2025 | 92.0 | 93.0 | 91.6 | 91.6 | 261.47 Thousand |
| 03 Mar, 2025 | 93.0 | 95.4 | 91.8 | 91.8 | 233.5 Thousand |
| 28 Feb, 2025 | 93.0 | 95.4 | 92.0 | 92.8 | 126.4 Thousand |
| 27 Feb, 2025 | 93.2 | 95.6 | 93.0 | 94.2 | 116.93 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM