Augmentum Fintech PLC (AUGM)

GBX 95.1

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 86.0 87.4 85.48 86.3 414.63 Thousand
11 Mar, 2025 86.0 87.4 85.76 86.0 196.83 Thousand
10 Mar, 2025 87.6 87.8 84.85 86.0 1.37 Million
07 Mar, 2025 89.2 89.97 85.8 87.0 367.97 Thousand
06 Mar, 2025 90.0 90.8 89.5 89.5 209.84 Thousand
05 Mar, 2025 91.2 92.0 90.02 91.0 378.52 Thousand
04 Mar, 2025 92.0 93.0 91.6 91.6 261.47 Thousand
03 Mar, 2025 93.0 95.4 91.8 91.8 233.5 Thousand
28 Feb, 2025 93.0 95.4 92.0 92.8 126.4 Thousand
27 Feb, 2025 93.2 95.6 93.0 94.2 116.93 Thousand