Augmentum Fintech PLC (AUGM)
GBX 84.6
(-0.47%)
GBX 84.6
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 84.0 | 86.0 | 84.0 | 84.6 | 225.63 Thousand |
| 08 May, 2025 | 83.8 | 84.5 | 83.6 | 84.0 | 356.31 Thousand |
| 07 May, 2025 | 85.4 | 86.0 | 85.4 | 85.7 | 132.21 Thousand |
| 06 May, 2025 | 81.8 | 86.0 | 81.64 | 85.6 | 1 Million |
| 02 May, 2025 | 81.0 | 81.97 | 80.65 | 81.8 | 450.61 Thousand |
| 01 May, 2025 | 80.8 | 81.8 | 80.34 | 80.6 | 413.42 Thousand |
| 30 Apr, 2025 | 79.6 | 81.8 | 79.6 | 80.6 | 496.4 Thousand |
| 29 Apr, 2025 | 80.0 | 81.8 | 79.56 | 80.5 | 192.19 Thousand |
| 28 Apr, 2025 | 80.2 | 80.2 | 79.33 | 80.1 | 292.01 Thousand |
| 25 Apr, 2025 | 80.4 | 80.6 | 79.0 | 79.4 | 284.35 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM