GBX 95.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 86.0 | 89.8 | 85.6 | 87.9 | 289.45 Thousand |
24 Mar, 2025 | 88.0 | 89.8 | 85.8 | 86.0 | 808.76 Thousand |
21 Mar, 2025 | 86.6 | 89.8 | 85.94 | 87.0 | 261.95 Thousand |
20 Mar, 2025 | 88.4 | 89.63 | 86.2 | 86.6 | 176.41 Thousand |
19 Mar, 2025 | 86.6 | 87.4 | 85.4 | 87.4 | 256.66 Thousand |
18 Mar, 2025 | 86.8 | 87.4 | 85.6 | 86.4 | 215.8 Thousand |
17 Mar, 2025 | 85.0 | 86.9 | 85.0 | 86.0 | 444.02 Thousand |
14 Mar, 2025 | 86.0 | 87.4 | 85.0 | 86.0 | 500.2 Thousand |
13 Mar, 2025 | 86.4 | 87.4 | 85.0 | 85.2 | 323.9 Thousand |
12 Mar, 2025 | 86.0 | 87.4 | 85.48 | 86.3 | 414.63 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM