Augmentum Fintech PLC (AUGM)

GBX 88.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 119.0 121.0 118.0 118.0 83.83 Thousand
16 Jul, 2024 121.0 121.88 118.48 121.0 106.36 Thousand
15 Jul, 2024 118.5 121.0 117.84 121.0 142.92 Thousand
12 Jul, 2024 119.5 123.5 118.5 121.0 101.91 Thousand
11 Jul, 2024 118.5 122.32 118.5 119.25 214.12 Thousand
10 Jul, 2024 120.0 120.78 118.29 119.5 207.43 Thousand
09 Jul, 2024 119.0 123.5 118.57 120.0 157.01 Thousand
08 Jul, 2024 120.0 122.5 119.0 119.0 121 Thousand
05 Jul, 2024 120.0 122.15 118.5 119.5 170.04 Thousand
04 Jul, 2024 120.5 124.0 119.0 120.0 400.24 Thousand