Augmentum Fintech PLC (AUGM)
GBX 88.2
(-0.68%)
GBX 88.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 120.5 | 122.0 | 118.0 | 118.75 | 261.61 Thousand |
| 02 Jul, 2024 | 120.5 | 123.0 | 118.73 | 120.0 | 204.8 Thousand |
| 01 Jul, 2024 | 119.5 | 122.58 | 119.5 | 120.5 | 586.35 Thousand |
| 28 Jun, 2024 | 119.0 | 121.2 | 118.41 | 119.0 | 431.39 Thousand |
| 27 Jun, 2024 | 118.5 | 123.0 | 118.0 | 122.0 | 856.22 Thousand |
| 26 Jun, 2024 | 117.5 | 121.0 | 116.5 | 121.0 | 880.51 Thousand |
| 25 Jun, 2024 | 116.0 | 118.0 | 112.5 | 116.0 | 522.83 Thousand |
| 24 Jun, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 201.73 Thousand |
| 21 Jun, 2024 | 109.0 | 112.0 | 109.0 | 112.0 | 86.21 Thousand |
| 20 Jun, 2024 | 115.0 | 115.0 | 109.0 | 111.0 | 151.86 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM