Aura Energy Ltd (AURA)
GBX 10.0
(6.38%)
GBX 10.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.25 | 7.85 | 7.18 | 7.3 | 684.65 Thousand |
| 26 Nov, 2024 | 7.25 | 7.5 | 7.2 | 7.25 | 349.31 Thousand |
| 25 Nov, 2024 | 7.5 | 7.5 | 7.11 | 7.25 | 353.34 Thousand |
| 22 Nov, 2024 | 7.5 | 7.65 | 7.15 | 7.3 | 31.63 Thousand |
| 21 Nov, 2024 | 7.5 | 7.5 | 7.44 | 7.5 | 112.55 Thousand |
| 20 Nov, 2024 | 7.5 | 7.5 | 7.3 | 7.5 | 3173.00 |
| 19 Nov, 2024 | 7.25 | 7.5 | 7.21 | 7.5 | 128.58 Thousand |
| 18 Nov, 2024 | 7.25 | 7.49 | 7.1 | 7.25 | 164.87 Thousand |
| 15 Nov, 2024 | 7.45 | 7.45 | 7.1 | 7.25 | 289.98 Thousand |
| 14 Nov, 2024 | 7.5 | 7.5 | 7.0 | 7.5 | 46.32 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM