Aura Energy Ltd (AURA)
GBX 10.0
(-2.44%)
GBX 10.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.5 | 7.5 | 7.0 | 7.5 | 46.32 Thousand |
| 13 Nov, 2024 | 7.5 | 8.0 | 7.2 | 7.5 | 83.21 Thousand |
| 12 Nov, 2024 | 7.5 | 7.5 | 7.48 | 7.5 | 15 Thousand |
| 11 Nov, 2024 | 7.5 | 7.9 | 7.2 | 7.5 | 8028.00 |
| 08 Nov, 2024 | 7.5 | 7.5 | 7.48 | 7.5 | 2564.00 |
| 07 Nov, 2024 | 7.75 | 7.83 | 7.2 | 7.5 | 50.13 Thousand |
| 06 Nov, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 108.43 Thousand |
| 05 Nov, 2024 | 7.75 | 7.75 | 7.55 | 7.75 | 47.7 Thousand |
| 04 Nov, 2024 | 8.0 | 8.0 | 7.52 | 7.75 | 275.28 Thousand |
| 01 Nov, 2024 | 8.2 | 8.2 | 7.68 | 8.0 | 48.29 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM