Aura Energy Ltd (AURA)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.0 | 8.0 | 7.52 | 7.75 | 275.28 Thousand |
| 01 Nov, 2024 | 8.2 | 8.2 | 7.68 | 8.0 | 48.29 Thousand |
| 31 Oct, 2024 | 8.25 | 8.38 | 8.02 | 8.25 | 179.24 Thousand |
| 30 Oct, 2024 | 8.25 | 8.25 | 8.05 | 8.25 | 94.17 Thousand |
| 29 Oct, 2024 | 8.25 | 8.38 | 8.0 | 8.25 | 153.64 Thousand |
| 28 Oct, 2024 | 8.25 | 8.69 | 8.03 | 8.5 | 263.19 Thousand |
| 25 Oct, 2024 | 8.52 | 8.52 | 8.0 | 8.0 | 191.23 Thousand |
| 24 Oct, 2024 | 9.0 | 9.48 | 8.8 | 9.0 | 18.66 Thousand |
| 23 Oct, 2024 | 9.5 | 10.0 | 9.22 | 9.5 | 301.9 Thousand |
| 22 Oct, 2024 | 9.5 | 9.99 | 9.0 | 9.5 | 768.23 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM