Aura Energy Ltd (AURA)
GBX 10.3
(3.0%)
GBX 10.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.25 | 9.0 | 8.25 | 8.5 | 170.75 Thousand |
| 17 Oct, 2024 | 8.15 | 8.5 | 8.15 | 8.25 | 102.97 Thousand |
| 16 Oct, 2024 | 8.0 | 8.15 | 7.6 | 7.6 | 110.75 Thousand |
| 15 Oct, 2024 | 8.15 | 8.15 | 8.0 | 8.0 | 55.5 Thousand |
| 14 Oct, 2024 | 7.75 | 8.33 | 7.75 | 8.0 | 252.84 Thousand |
| 11 Oct, 2024 | 7.75 | 7.89 | 7.5 | 7.75 | 28.61 Thousand |
| 10 Oct, 2024 | 7.75 | 7.89 | 7.5 | 7.75 | 112 Thousand |
| 08 Oct, 2024 | 8.0 | 8.0 | 7.6 | 8.0 | 179.29 Thousand |
| 07 Oct, 2024 | 8.0 | 8.37 | 8.0 | 8.0 | 11.15 Thousand |
| 04 Oct, 2024 | 8.0 | 8.25 | 7.98 | 8.0 | 17.72 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM