GBX 7.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 7.25 | 7.38 | 6.63 | 7.0 | 311.63 Thousand |
19 Jun, 2025 | 7.0 | 7.35 | 6.5 | 7.0 | 14.3 Thousand |
18 Jun, 2025 | 6.75 | 7.3 | 6.5 | 7.0 | 158.59 Thousand |
17 Jun, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 118.95 Thousand |
16 Jun, 2025 | 6.3 | 6.7 | 6.3 | 6.5 | 314.38 Thousand |
13 Jun, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 108.46 Thousand |
12 Jun, 2025 | 6.25 | 6.44 | 6.05 | 6.25 | 106.04 Thousand |
11 Jun, 2025 | 6.5 | 6.73 | 6.13 | 6.25 | 16.37 Thousand |
10 Jun, 2025 | 6.5 | 6.73 | 6.25 | 6.5 | 64.23 Thousand |
09 Jun, 2025 | 6.5 | 7.0 | 6.1 | 6.5 | 218.8 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM