Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.39 | 6.5 | 6.0 | 6.25 | 442.45 Thousand |
| 21 Mar, 2025 | 6.11 | 6.5 | 6.0 | 6.25 | 429.81 Thousand |
| 20 Mar, 2025 | 6.0 | 6.25 | 5.77 | 5.88 | 174.13 Thousand |
| 19 Mar, 2025 | 6.0 | 6.0 | 5.4 | 5.63 | 21.7 Thousand |
| 18 Mar, 2025 | 5.8 | 5.8 | 5.27 | 5.5 | 25.3 Thousand |
| 17 Mar, 2025 | 5.6 | 5.8 | 5.25 | 5.5 | 23.44 Thousand |
| 14 Mar, 2025 | 5.48 | 5.55 | 5.25 | 5.5 | 322.25 Thousand |
| 13 Mar, 2025 | 5.58 | 5.88 | 5.0 | 5.0 | 86.68 Thousand |
| 12 Mar, 2025 | 5.72 | 5.72 | 5.21 | 5.5 | 40.05 Thousand |
| 11 Mar, 2025 | 5.55 | 5.85 | 5.5 | 5.75 | 34.62 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY