Aurrigo International PLC (AURR)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 69.5 69.5 67.5 69.25 24.42 Thousand
12 Sep, 2008 74.0 74.19 72.0 72.5 11.67 Thousand
10 Sep, 2008 77.0 77.0 74.0 74.5 66.7 Thousand
09 Sep, 2008 78.95 78.95 78.5 78.5 3738.00
03 Sep, 2008 78.5 78.5 78.5 78.5 105.7 Thousand
02 Sep, 2008 78.5 78.5 78.5 78.5 11 Thousand
29 Aug, 2008 80.56 80.56 79.25 79.25 247.00
27 Aug, 2008 77.93 79.25 77.5 79.25 6277.00
22 Aug, 2008 80.56 80.56 79.25 79.25 200.00
21 Aug, 2008 78.0 79.25 78.0 79.25 5000.00