Aurrigo International PLC (AURR)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 91.0 91.0 89.5 89.5 1073.00
29 Aug, 2006 87.0 89.5 87.0 89.5 117.3 Thousand
22 Aug, 2006 91.0 91.0 89.5 89.5 3000.00
21 Aug, 2006 91.0 91.0 89.5 89.5 1008.00
18 Aug, 2006 91.0 91.0 89.5 89.5 3257.00
17 Aug, 2006 87.0 89.5 87.0 89.5 1000.00
16 Aug, 2006 87.0 89.5 87.0 89.5 270 Thousand
11 Aug, 2006 91.38 91.38 88.0 89.5 23.26 Thousand
10 Aug, 2006 89.63 89.63 88.0 89.5 51.95 Thousand
09 Aug, 2006 89.0 89.0 88.5 88.5 16 Thousand